• Sensex72792.3127.83(0.18%)
  • Nifty22098.4543.25(0.2%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 3:28PM   ABB India 7985 [ 11.18% ]ACC 2370.05 [ 0.41% ]Ambuja Cements 586.85 [ 0.88% ]Asian Paints Ltd. 2876 [ 3.72% ]Axis Bank Ltd. 1132.7 [ 1.14% ]Bajaj Auto 8990.7 [ 0.08% ]Bank of Baroda 259.5 [ 1.51% ]Bharti Airtel 1288.55 [ -1.08% ]Bharat Heavy Ele 283.55 [ 3.33% ]Bharat Petroleum 607.4 [ -1.81% ]Britannia Ind. 5144.05 [ 1.49% ]Cipla 1416.15 [ 5.73% ]Coal India 444.5 [ -1.09% ]Colgate Palm. 2858.65 [ 2.16% ]Dabur India 548.45 [ -0.47% ]DLF Ltd. 841 [ 1.85% ]Dr. Reddy's Labs 5915.4 [ -0.02% ]GAIL (India) 193.3 [ 0.42% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1313.5 [ -0.21% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1456 [ 1.28% ]Hero MotoCorp 4899.85 [ 0.46% ]Hindustan Unilever L 2357.65 [ 0.02% ]Hindalco Indus. 633.5 [ 1.25% ]ICICI Bank 1126.2 [ 0.85% ]IDFC L 114.1 [ 1.24% ]Indian Hotels Co 558.5 [ 2.78% ]IndusInd Bank 1406.9 [ -0.19% ]Infosys L 1423 [ -0.15% ]ITC Ltd. 432.15 [ -0.24% ]Jindal St & Pwr 938 [ 0.82% ]Kotak Mahindra Bank 1642.4 [ 0.73% ]L&T 3299.05 [ 0.85% ]Lupin Ltd. 1683.05 [ 4.55% ]Mahi. & Mahi 2203.7 [ 0.50% ]Maruti Suzuki India 12689.95 [ 0.11% ]MTNL 33.4 [ -2.99% ]Nestle India 2513.4 [ -0.76% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.2 [ 0.35% ]NTPC 351.7 [ -1.12% ]ONGC 267.05 [ -1.15% ]Punj. NationlBak 123.5 [ -0.28% ]Power Grid Corpo 306.3 [ 0.79% ]Reliance Inds. 2803.15 [ -0.43% ]SBI 809.3 [ -1.11% ]Vedanta 414.2 [ 0.84% ]Shipping Corpn. 202.9 [ -1.41% ]Sun Pharma. 1525.25 [ 1.26% ]Tata Chemicals 1062.05 [ 0.21% ]Tata Consumer Produc 1096.5 [ 0.55% ]Tata Motors 959 [ -8.39% ]Tata Steel 164 [ 1.02% ]Tata Power Co. 411.75 [ -0.72% ]Tata Consultancy 3951.85 [ 1.44% ]Tech Mahindra 1259.25 [ -0.46% ]UltraTech Cement 9556.7 [ 0.65% ]United Spirits 1188.8 [ -1.11% ]Wipro 451.85 [ 0.03% ]Zee Entertainment En 129.8 [ -1.18% ]
BSE

MARKETS

Commodity

Commodity Search

You can view price details of commodity.

MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
GO
COMMODITY DETAILS
Natural Gas HZR
CommodityUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
10/05/2024 mmBtu 253.10253.10253.10253.100
09/05/2024 mmBtu 256.70256.70256.70256.700
08/05/2024 mmBtu 259.50259.50259.50259.500
07/05/2024 mmBtu 255.30255.30255.30255.300
06/05/2024 mmBtu 260.00260.00260.00260.000
03/05/2024 mmBtu 252.80252.80252.80252.800
02/05/2024 mmBtu 250.60250.60250.60250.600
01/05/2024 mmBtu 254.40254.40254.40254.400
30/04/2024 mmBtu 258.10258.10258.10258.100
29/04/2024 mmBtu 261.60261.60261.60261.600